日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 3974万 | 3.93 | 1.55% |
2024-05-13 | -8474万 | 3.87 | -2.52% |
2024-05-10 | 1.75亿 | 3.97 | 5.03% |
2024-05-09 | 7501万 | 3.78 | 2.44% |
2024-05-08 | -1.65亿 | 3.69 | -5.63% |
2024-05-07 | -8736万 | 3.91 | -0.51% |
2024-05-06 | -1.58亿 | 3.93 | -1.26% |
2024-04-30 | 3.06亿 | 3.98 | 6.70% |
2024-04-29 | 4665万 | 3.73 | 10.03% |
2024-04-26 | 1.28亿 | 3.39 | 5.94% |
2024-04-25 | 1821万 | 3.20 | 0.31% |
2024-04-24 | -1976万 | 3.19 | -0.31% |
2024-04-23 | 359万 | 3.20 | 0.00% |
2024-04-22 | -1206万 | 3.20 | -0.31% |
2024-04-19 | -3215万 | 3.21 | -1.23% |
2024-04-18 | -1897万 | 3.25 | -1.22% |
2024-04-17 | 1424万 | 3.29 | 2.81% |
2024-04-16 | -1353万 | 3.20 | -2.74% |
2024-04-15 | 115万 | 3.29 | 0.00% |
2024-04-12 | -7063万 | 3.29 | -3.80% |
2024-04-11 | -1720万 | 3.42 | -1.16% |
2024-04-10 | -7376万 | 3.46 | -4.16% |
2024-04-09 | 1498万 | 3.61 | 1.40% |
2024-04-08 | -5950万 | 3.56 | -2.73% |
2024-04-03 | -1.08亿 | 3.66 | -2.40% |
2024-04-02 | -1.14亿 | 3.75 | -2.34% |
2024-04-01 | 2671万 | 3.84 | 1.86% |
2024-03-29 | -4594万 | 3.77 | -2.08% |
2024-03-28 | -3379万 | 3.85 | 0.00% |
2024-03-27 | -1.01亿 | 3.85 | -4.47% |
2024-03-26 | 358万 | 4.03 | 1.51% |
2024-03-25 | 3573万 | 3.97 | 0.51% |
2024-03-22 | -7782万 | 3.95 | -2.95% |
2024-03-21 | 5540万 | 4.07 | 1.24% |
2024-03-20 | 539万 | 4.02 | 0.50% |
2024-03-19 | -4737万 | 4.00 | -1.48% |
2024-03-18 | -3429万 | 4.06 | -0.49% |
2024-03-15 | -2935万 | 4.08 | -0.24% |
2024-03-14 | -250万 | 4.09 | -0.24% |
2024-03-13 | -1.1亿 | 4.10 | -3.30% |
2024-03-12 | 1.37亿 | 4.24 | 5.47% |
2024-03-11 | 4421万 | 4.02 | 3.08% |
2024-03-08 | -2884万 | 3.90 | -0.51% |
2024-03-07 | -5820万 | 3.92 | -1.51% |
2024-03-06 | -4171万 | 3.98 | -1.24% |
2024-03-05 | -5500万 | 4.03 | -1.23% |
2024-03-04 | -1.07亿 | 4.08 | -4.45% |
2024-03-01 | -2593万 | 4.27 | -0.93% |
2024-02-29 | 8269万 | 4.31 | 1.65% |
2024-02-28 | -4662万 | 4.24 | -2.75% |